시간별 시세
날짜 현재가 전일비 등락률 거래량(천주) 거래대금(백만)
2022.09.30 7,550 50 -0.66% 122,169 926,088,140
2022.09.29 7,600 130 -1.68% 136,591 1,072,988,800
2022.09.28 7,730 300 -3.74% 219,751 1,727,668,710
2022.09.27 8,030 10 +0.12% 192,541 1,537,052,460
2022.09.26 8,020 380 -4.52% 267,993 2,170,965,790
2022.09.23 8,400 390 -4.44% 244,192 2,074,265,480
2022.09.22 8,790 30 +0.34% 221,180 1,916,300,000
2022.09.21 8,760 70 -0.79% 203,680 1,804,069,930
2022.09.20 8,830 110 +1.26% 180,976 1,605,732,210
2022.09.19 8,720 370 -4.07% 479,815 4,350,197,400
12345678910