| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.03.21 | 5,760 | 50 | +0.87% | 62,454 | 358,058,810 |
| 2024.03.20 | 5,710 | 10 | -0.18% | 39,892 | 227,880,340 |
| 2024.03.19 | 5,720 | 70 | -1.21% | 51,364 | 294,772,410 |
| 2024.03.18 | 5,790 | 10 | -0.18% | 41,859 | 241,008,560 |
| 2024.03.15 | 5,800 | 0 | 0.00% | 40,113 | 232,932,230 |
| 2024.03.14 | 5,800 | 50 | +0.86% | 40,622 | 234,479,340 |
| 2024.03.13 | 5,750 | 30 | -0.52% | 62,594 | 363,735,450 |
| 2024.03.12 | 5,780 | 10 | +0.17% | 69,972 | 407,839,100 |
| 2024.03.11 | 5,770 | 100 | +1.76% | 88,784 | 510,505,460 |
| 2024.03.08 | 5,670 | 50 | +0.88% | 69,407 | 391,690,690 |