| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.03.13 | 5,750 | 30 | -0.52% | 62,594 | 363,735,450 |
| 2024.03.12 | 5,780 | 10 | +0.17% | 69,972 | 407,839,100 |
| 2024.03.11 | 5,770 | 100 | +1.76% | 88,784 | 510,505,460 |
| 2024.03.08 | 5,670 | 50 | +0.88% | 69,407 | 391,690,690 |
| 2024.03.07 | 5,620 | 90 | -1.58% | 106,237 | 597,676,660 |
| 2024.03.06 | 5,710 | 10 | +0.17% | 57,899 | 329,625,770 |
| 2024.03.05 | 5,700 | 70 | -1.22% | 78,792 | 451,410,580 |
| 2024.03.04 | 5,770 | 10 | -0.18% | 82,029 | 477,966,250 |
| 2024.02.29 | 5,780 | 90 | -1.54% | 81,269 | 473,794,610 |
| 2024.02.28 | 5,870 | 20 | +0.34% | 50,829 | 299,296,040 |