시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.01.22 |
5,720 |
50 |
-0.87% |
46,828 |
269,428,630 |
| 2024.01.19 |
5,770 |
10 |
+0.17% |
55,606 |
323,617,300 |
| 2024.01.18 |
5,760 |
10 |
+0.17% |
41,808 |
241,039,310 |
| 2024.01.17 |
5,750 |
200 |
-3.37% |
86,028 |
499,148,140 |
| 2024.01.16 |
5,950 |
60 |
-1.00% |
47,558 |
283,483,690 |
| 2024.01.15 |
6,010 |
110 |
-1.80% |
73,338 |
443,184,930 |
| 2024.01.12 |
6,120 |
160 |
-2.55% |
105,307 |
652,742,180 |
| 2024.01.11 |
6,280 |
50 |
+0.80% |
122,302 |
769,405,030 |
| 2024.01.10 |
6,230 |
100 |
-1.58% |
264,062 |
1,673,351,250 |
| 2024.01.09 |
6,330 |
50 |
+0.79% |
136,701 |
864,965,820 |