시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.01.12 |
6,120 |
160 |
-2.55% |
105,307 |
652,742,180 |
| 2024.01.11 |
6,280 |
50 |
+0.80% |
122,302 |
769,405,030 |
| 2024.01.10 |
6,230 |
100 |
-1.58% |
264,062 |
1,673,351,250 |
| 2024.01.09 |
6,330 |
50 |
+0.79% |
136,701 |
864,965,820 |
| 2024.01.08 |
6,280 |
20 |
+0.31% |
79,882 |
498,573,390 |
| 2024.01.05 |
6,260 |
20 |
-0.32% |
84,855 |
530,849,180 |
| 2024.01.04 |
6,280 |
50 |
+0.80% |
166,357 |
1,044,760,360 |
| 2024.01.03 |
6,230 |
10 |
+0.16% |
95,654 |
592,517,400 |
| 2024.01.02 |
6,220 |
60 |
+0.97% |
116,342 |
723,191,840 |
| 2023.12.28 |
6,160 |
130 |
+2.15% |
107,737 |
663,025,290 |