시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.04.16 |
3,095 |
110 |
-3.44% |
105,968 |
330,155,200 |
| 2024.04.15 |
3,205 |
45 |
-1.39% |
118,766 |
377,187,650 |
| 2024.04.12 |
3,250 |
190 |
+6.20% |
2,020,351 |
6,836,145,615 |
| 2024.04.11 |
3,060 |
5 |
-0.17% |
56,576 |
170,899,500 |
| 2024.04.09 |
3,065 |
20 |
+0.65% |
42,432 |
129,361,705 |
| 2024.04.08 |
3,045 |
90 |
-2.88% |
95,048 |
293,379,365 |
| 2024.04.05 |
3,135 |
20 |
+0.64% |
65,936 |
203,257,815 |
| 2024.04.04 |
3,115 |
0 |
0.00% |
40,882 |
126,944,775 |
| 2024.04.03 |
3,115 |
105 |
-3.27% |
67,779 |
212,624,860 |
| 2024.04.02 |
3,220 |
30 |
-0.93% |
69,416 |
222,987,660 |