시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.02.13 |
3,690 |
55 |
+1.51% |
171,143 |
630,054,540 |
| 2024.02.08 |
3,635 |
40 |
+1.11% |
158,353 |
574,025,330 |
| 2024.02.07 |
3,595 |
110 |
-2.97% |
497,833 |
1,845,471,890 |
| 2024.02.06 |
3,705 |
45 |
+1.22% |
114,491 |
420,633,005 |
| 2024.02.05 |
3,660 |
5 |
+0.13% |
116,959 |
428,506,470 |
| 2024.02.02 |
3,655 |
35 |
+0.96% |
141,901 |
519,685,535 |
| 2024.02.01 |
3,620 |
10 |
-0.28% |
128,843 |
466,292,330 |
| 2024.01.31 |
3,630 |
110 |
-2.95% |
370,789 |
1,358,501,690 |
| 2024.01.30 |
3,740 |
35 |
+0.94% |
201,711 |
754,621,470 |
| 2024.01.29 |
3,705 |
35 |
-0.94% |
339,635 |
1,267,328,925 |