시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.01.22 |
3,615 |
15 |
-0.42% |
262,203 |
948,972,890 |
| 2024.01.19 |
3,630 |
95 |
+2.68% |
371,341 |
1,337,963,120 |
| 2024.01.18 |
3,535 |
55 |
+1.58% |
599,008 |
2,103,443,045 |
| 2024.01.17 |
3,480 |
55 |
-1.56% |
645,060 |
2,267,362,630 |
| 2024.01.16 |
3,535 |
15 |
-0.43% |
250,987 |
891,144,715 |
| 2024.01.15 |
3,550 |
45 |
+1.28% |
342,963 |
1,216,761,275 |
| 2024.01.12 |
3,505 |
0 |
0.00% |
172,042 |
600,314,190 |
| 2024.01.11 |
3,505 |
45 |
-1.27% |
260,191 |
905,584,720 |
| 2024.01.10 |
3,550 |
15 |
-0.43% |
252,270 |
891,795,025 |
| 2024.01.09 |
3,565 |
5 |
+0.14% |
202,503 |
723,952,630 |