시간별 시세
날짜 현재가 전일비 등락률 거래량(천주) 거래대금(백만)
2024.05.20 6,235 95 +1.54% 1,577,769 9,805,309,825
2024.05.17 6,140 40 +0.65% 3,169,188 19,613,071,605
2024.05.16 6,100 45 -0.74% 2,364,267 14,384,625,740
2024.05.14 6,145 80 +1.31% 2,707,448 16,688,323,720
2024.05.13 6,065 80 +1.33% 1,496,094 9,028,996,265
2024.05.10 5,985 10 +0.16% 1,937,775 11,604,845,800
2024.05.09 5,975 125 +2.13% 1,421,106 8,443,166,550
2024.05.08 5,850 40 -0.68% 2,169,711 12,843,269,745
2024.05.07 5,890 80 -1.35% 1,974,329 11,769,589,100
2024.05.03 5,970 100 +1.70% 2,423,293 14,535,718,315
12345678910