시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.07.26 |
5,305 |
50 |
+0.95% |
729,013 |
3,862,207,790 |
| 2024.07.25 |
5,255 |
115 |
-2.15% |
791,855 |
4,193,900,215 |
| 2024.07.24 |
5,370 |
90 |
-1.65% |
963,470 |
5,208,941,070 |
| 2024.07.23 |
5,460 |
85 |
-1.54% |
763,206 |
4,208,745,395 |
| 2024.07.22 |
5,545 |
70 |
+1.27% |
1,114,306 |
6,138,668,430 |
| 2024.07.19 |
5,475 |
90 |
-1.62% |
1,390,057 |
7,608,881,675 |
| 2024.07.18 |
5,565 |
40 |
-0.72% |
1,483,999 |
8,198,345,470 |
| 2024.07.17 |
5,605 |
20 |
+0.35% |
1,672,547 |
9,370,991,855 |
| 2024.07.16 |
5,585 |
70 |
-1.24% |
1,566,607 |
8,733,047,895 |
| 2024.07.15 |
5,655 |
125 |
-2.17% |
2,001,111 |
11,369,027,345 |