시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.01.19 |
4,790 |
430 |
-8.24% |
877,576 |
4,755,286,235 |
| 2024.01.18 |
5,220 |
460 |
+9.66% |
261,621 |
1,299,242,290 |
| 2024.01.17 |
4,760 |
220 |
-4.42% |
213,430 |
1,030,220,080 |
| 2024.01.16 |
4,980 |
160 |
-3.12% |
196,943 |
975,133,340 |
| 2024.01.15 |
5,140 |
290 |
-5.35% |
283,308 |
1,486,287,780 |
| 2024.01.12 |
5,430 |
0 |
0.00% |
251,527 |
1,385,653,250 |
| 2024.01.11 |
5,430 |
170 |
-3.04% |
345,788 |
1,834,115,390 |
| 2024.01.10 |
5,600 |
605 |
+12.11% |
339,836 |
1,793,074,760 |
| 2024.01.09 |
4,995 |
25 |
+0.50% |
167,028 |
834,427,165 |
| 2024.01.08 |
4,970 |
175 |
+3.64% |
218,586 |
1,078,748,190 |