시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.05.17 |
31,750 |
100 |
+0.31% |
89,099 |
2,754,720,650 |
| 2024.05.16 |
31,650 |
150 |
+0.47% |
69,376 |
2,202,623,950 |
| 2024.05.14 |
31,500 |
700 |
+2.27% |
78,478 |
2,444,799,600 |
| 2024.05.13 |
30,800 |
1,050 |
-3.30% |
130,391 |
3,990,472,450 |
| 2024.05.10 |
31,850 |
700 |
-2.16% |
86,978 |
2,786,874,850 |
| 2024.05.09 |
32,550 |
450 |
-1.37% |
172,551 |
5,687,570,550 |
| 2024.05.08 |
33,000 |
50 |
+0.15% |
146,850 |
4,853,744,000 |
| 2024.05.07 |
32,950 |
600 |
+1.85% |
108,803 |
3,558,678,100 |
| 2024.05.03 |
32,350 |
750 |
-2.27% |
107,668 |
3,499,035,000 |
| 2024.05.02 |
33,100 |
1,100 |
+3.43% |
144,329 |
4,715,155,150 |