시간별 시세
날짜 현재가 전일비 등락률 거래량(천주) 거래대금(백만)
2022.08.09 7,120 250 -3.39% 129,626 928,532,240
2022.08.08 7,370 110 -1.47% 174,638 1,284,103,530
2022.08.05 7,480 140 -1.84% 211,197 1,597,035,860
2022.08.04 7,620 20 +0.26% 225,406 1,727,367,030
2022.08.03 7,600 210 +2.84% 600,685 4,601,882,060
2022.08.02 7,390 150 -1.99% 233,283 1,731,410,360
2022.08.01 7,540 520 -6.45% 540,723 4,165,554,170
2022.07.29 8,060 370 +4.81% 1,881,323 15,329,979,800
2022.07.28 7,690 320 +4.34% 1,246,928 9,596,391,250
2022.07.27 7,370 110 -1.47% 222,842 1,655,058,260
12345678910