시간별 시세
날짜 현재가 전일비 등락률 거래량(천주) 거래대금(백만)
2023.12.07 7,060 150 -2.09% 174,844 1,232,329,370
2023.12.06 7,210 570 -7.33% 623,836 4,543,939,500
2023.12.05 7,780 60 -0.77% 799,098 6,334,355,200
2023.12.04 7,840 390 +5.23% 944,277 7,212,617,820
2023.12.01 7,450 1,010 +15.68% 1,894,621 13,831,271,590
2023.11.30 6,440 160 -2.43% 135,770 886,583,000
2023.11.29 6,600 70 -1.05% 135,027 919,870,960
2023.11.28 6,670 240 -3.48% 112,650 753,786,630
2023.11.27 6,910 60 -0.87% 133,778 919,333,030
2023.11.24 6,970 360 +5.44% 170,813 1,176,734,170
12345678910