시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2023.12.07 |
7,060 |
150 |
-2.09% |
174,844 |
1,232,329,370 |
| 2023.12.06 |
7,210 |
570 |
-7.33% |
623,836 |
4,543,939,500 |
| 2023.12.05 |
7,780 |
60 |
-0.77% |
799,098 |
6,334,355,200 |
| 2023.12.04 |
7,840 |
390 |
+5.23% |
944,277 |
7,212,617,820 |
| 2023.12.01 |
7,450 |
1,010 |
+15.68% |
1,894,621 |
13,831,271,590 |
| 2023.11.30 |
6,440 |
160 |
-2.43% |
135,770 |
886,583,000 |
| 2023.11.29 |
6,600 |
70 |
-1.05% |
135,027 |
919,870,960 |
| 2023.11.28 |
6,670 |
240 |
-3.48% |
112,650 |
753,786,630 |
| 2023.11.27 |
6,910 |
60 |
-0.87% |
133,778 |
919,333,030 |
| 2023.11.24 |
6,970 |
360 |
+5.44% |
170,813 |
1,176,734,170 |