시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.04.09 |
1,499 |
15 |
-1.00% |
2,313,182 |
3,378,115,848 |
| 2024.04.08 |
1,514 |
4 |
+0.26% |
2,402,633 |
3,624,226,615 |
| 2024.04.05 |
1,510 |
98 |
+6.94% |
5,623,559 |
8,261,746,471 |
| 2024.04.04 |
1,412 |
30 |
-2.09% |
1,502,699 |
2,125,460,797 |
| 2024.04.03 |
1,442 |
36 |
+2.56% |
2,213,843 |
3,090,971,069 |
| 2024.04.02 |
1,406 |
23 |
+1.66% |
2,076,183 |
2,885,034,881 |
| 2024.04.01 |
1,383 |
33 |
+2.44% |
3,109,127 |
4,179,285,797 |
| 2024.03.29 |
1,350 |
76 |
-5.33% |
4,417,053 |
6,193,380,333 |
| 2024.03.28 |
1,426 |
144 |
+11.23% |
12,838,642 |
18,297,995,728 |
| 2024.03.27 |
1,282 |
82 |
+6.83% |
8,083,020 |
10,408,925,364 |