½Ã°£º° ½Ã¼¼
³¯Â¥ ÇöÀç°¡ ÀüÀϺñ µî¶ô·ü °Å·¡·®(õÁÖ) °Å·¡´ë±Ý(¹é¸¸)
2024.02.15 5,410 430 -7.37% 417,228 2,323,901,130
2024.02.14 5,840 120 -2.02% 177,483 1,023,988,780
2024.02.13 5,960 160 -2.62% 150,788 899,541,020
2024.02.08 6,120 350 +6.06% 368,322 2,219,514,610
2024.02.07 5,770 270 -4.48% 373,729 2,153,561,740
2024.02.06 6,040 160 +2.72% 361,733 2,145,643,590
2024.02.05 5,880 470 +8.68% 750,413 4,272,385,630
2024.02.02 5,410 490 +9.95% 2,065,085 10,491,977,815
2024.02.01 4,920 2,100 -29.92% 1,377,544 7,318,091,620
2024.01.31 7,020 650 -8.48% 854,413 6,243,815,890
12345678910