| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.05.24 | 9,175 | 145 | -1.56% | 159 | 1,460,990 |
| 2024.05.23 | 9,320 | 5 | -0.06% | 2,790 | 25,946,970 |
| 2024.05.22 | 9,325 | 25 | +0.26% | 592 | 5,516,695 |
| 2024.05.21 | 9,300 | 30 | -0.33% | 213 | 1,983,040 |
| 2024.05.20 | 9,330 | 40 | +0.43% | 9 | 83,855 |
| 2024.05.17 | 9,290 | 95 | -1.02% | 89 | 828,365 |
| 2024.05.16 | 9,385 | 75 | +0.80% | 371 | 3,499,905 |
| 2024.05.14 | 9,310 | 45 | +0.48% | 281 | 2,616,925 |
| 2024.05.13 | 9,265 | 50 | -0.54% | 556 | 5,194,415 |
| 2024.05.10 | 9,315 | 15 | +0.16% | 1,415 | 13,219,950 |