시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.04.25 |
3,740 |
10 |
+0.26% |
30,517 |
113,684,445 |
| 2024.04.24 |
3,730 |
5 |
+0.13% |
27,278 |
102,183,730 |
| 2024.04.23 |
3,725 |
75 |
-1.98% |
69,997 |
263,926,510 |
| 2024.04.22 |
3,800 |
5 |
+0.13% |
99,792 |
379,464,070 |
| 2024.04.19 |
3,795 |
50 |
+1.33% |
57,885 |
215,692,890 |
| 2024.04.18 |
3,745 |
160 |
+4.46% |
64,718 |
241,192,460 |
| 2024.04.17 |
3,585 |
105 |
-2.85% |
96,046 |
350,746,690 |
| 2024.04.16 |
3,690 |
105 |
-2.77% |
86,174 |
318,576,385 |
| 2024.04.15 |
3,795 |
175 |
-4.41% |
155,998 |
598,480,045 |
| 2024.04.12 |
3,970 |
110 |
-2.70% |
101,006 |
404,627,780 |