시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2023.12.11 |
4,300 |
70 |
+1.65% |
61,147 |
261,653,775 |
| 2023.12.08 |
4,230 |
105 |
+2.54% |
69,561 |
290,391,330 |
| 2023.12.07 |
4,125 |
65 |
-1.56% |
64,403 |
265,190,855 |
| 2023.12.06 |
4,190 |
85 |
+2.07% |
62,704 |
258,750,060 |
| 2023.12.05 |
4,105 |
70 |
-1.68% |
80,384 |
333,063,955 |
| 2023.12.04 |
4,175 |
60 |
-1.42% |
113,228 |
477,660,805 |
| 2023.12.01 |
4,235 |
15 |
-0.36% |
44,716 |
189,501,880 |
| 2023.11.30 |
4,250 |
30 |
+0.71% |
35,875 |
151,712,325 |
| 2023.11.29 |
4,220 |
30 |
-0.71% |
110,356 |
466,320,260 |
| 2023.11.28 |
4,250 |
55 |
-1.28% |
67,945 |
291,094,735 |