시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.03.07 |
3,965 |
100 |
-2.47% |
104,051 |
414,922,160 |
| 2024.03.06 |
4,065 |
40 |
-0.98% |
73,980 |
301,453,795 |
| 2024.03.05 |
4,105 |
125 |
-2.96% |
94,801 |
392,534,515 |
| 2024.03.04 |
4,230 |
100 |
+2.42% |
282,716 |
1,241,098,430 |
| 2024.02.29 |
4,130 |
150 |
-3.51% |
108,314 |
452,026,710 |
| 2024.02.28 |
4,280 |
40 |
+0.94% |
71,917 |
305,882,520 |
| 2024.02.27 |
4,240 |
85 |
-1.97% |
110,673 |
469,263,155 |
| 2024.02.26 |
4,325 |
5 |
+0.11% |
64,745 |
280,250,230 |
| 2024.02.23 |
4,320 |
120 |
-2.71% |
115,232 |
503,446,575 |
| 2024.02.22 |
4,440 |
40 |
-0.90% |
78,986 |
352,481,360 |