| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.02.27 | 4,240 | 85 | -1.97% | 110,673 | 469,263,155 |
| 2024.02.26 | 4,325 | 5 | +0.11% | 64,745 | 280,250,230 |
| 2024.02.23 | 4,320 | 120 | -2.71% | 115,232 | 503,446,575 |
| 2024.02.22 | 4,440 | 40 | -0.90% | 78,986 | 352,481,360 |
| 2024.02.21 | 4,480 | 75 | -1.65% | 97,340 | 439,455,170 |
| 2024.02.20 | 4,555 | 55 | -1.20% | 46,772 | 213,483,305 |
| 2024.02.19 | 4,610 | 15 | -0.33% | 45,021 | 207,720,415 |
| 2024.02.16 | 4,625 | 65 | -1.39% | 64,797 | 299,130,375 |
| 2024.02.15 | 4,690 | 90 | +1.95% | 94,549 | 439,993,420 |
| 2024.02.14 | 4,600 | 25 | -0.55% | 56,392 | 258,355,125 |