시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.02.05 |
4,500 |
115 |
-2.50% |
105,019 |
474,412,545 |
| 2024.02.02 |
4,615 |
90 |
+1.98% |
181,127 |
834,363,470 |
| 2024.02.01 |
4,525 |
105 |
-2.27% |
125,040 |
569,011,580 |
| 2024.01.31 |
4,630 |
135 |
-2.84% |
148,663 |
695,367,245 |
| 2024.01.30 |
4,765 |
200 |
+4.38% |
808,327 |
3,980,058,580 |
| 2024.01.29 |
4,565 |
135 |
-2.88% |
128,689 |
597,103,740 |
| 2024.01.26 |
4,700 |
15 |
-0.32% |
129,519 |
617,183,415 |
| 2024.01.25 |
4,715 |
10 |
-0.22% |
125,247 |
592,842,215 |
| 2024.01.24 |
4,725 |
185 |
-3.77% |
244,798 |
1,164,355,855 |
| 2024.01.23 |
4,910 |
220 |
-4.29% |
360,849 |
1,819,239,700 |