시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.01.22 |
5,130 |
260 |
-4.83% |
388,092 |
2,039,435,370 |
| 2024.01.19 |
5,390 |
220 |
-3.93% |
516,131 |
2,871,570,270 |
| 2024.01.18 |
5,610 |
100 |
+1.81% |
1,051,685 |
5,946,305,740 |
| 2024.01.17 |
5,510 |
10 |
+0.18% |
1,867,828 |
10,436,928,730 |
| 2024.01.16 |
5,500 |
250 |
+4.76% |
523,878 |
2,823,010,460 |
| 2024.01.15 |
5,250 |
250 |
-4.55% |
255,038 |
1,351,442,230 |
| 2024.01.12 |
5,500 |
210 |
+3.96% |
1,173,542 |
6,415,762,260 |
| 2024.01.11 |
5,290 |
210 |
-3.82% |
538,245 |
2,919,526,410 |
| 2024.01.10 |
5,500 |
340 |
+6.58% |
642,634 |
3,409,054,080 |
| 2024.01.09 |
5,160 |
160 |
+3.20% |
201,552 |
1,024,295,440 |