| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2023.12.19 | 4,180 | 70 | -1.65% | 57,725 | 240,598,085 |
| 2023.12.18 | 4,250 | 50 | +1.19% | 57,989 | 243,922,335 |
| 2023.12.15 | 4,200 | 45 | +1.08% | 48,327 | 203,881,000 |
| 2023.12.14 | 4,155 | 0 | 0.00% | 53,435 | 222,625,510 |
| 2023.12.13 | 4,155 | 85 | -2.01% | 49,917 | 208,139,435 |
| 2023.12.12 | 4,240 | 60 | -1.40% | 55,047 | 233,209,715 |
| 2023.12.11 | 4,300 | 70 | +1.65% | 61,147 | 261,653,775 |
| 2023.12.08 | 4,230 | 105 | +2.54% | 69,561 | 290,391,330 |
| 2023.12.07 | 4,125 | 65 | -1.56% | 64,403 | 265,190,855 |
| 2023.12.06 | 4,190 | 85 | +2.07% | 62,704 | 258,750,060 |