시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.09.06 |
23,100 |
350 |
-1.50% |
166,635 |
3,826,071,100 |
| 2024.09.05 |
23,450 |
600 |
+2.62% |
203,554 |
4,762,600,200 |
| 2024.09.04 |
22,850 |
1,700 |
-6.93% |
431,813 |
9,988,335,600 |
| 2024.09.03 |
24,550 |
100 |
-0.41% |
99,544 |
2,476,521,850 |
| 2024.09.02 |
24,650 |
500 |
-1.99% |
145,687 |
3,601,031,500 |
| 2024.08.30 |
25,150 |
200 |
+0.80% |
130,626 |
3,296,535,850 |
| 2024.08.29 |
24,950 |
350 |
+1.42% |
194,152 |
4,805,767,900 |
| 2024.08.28 |
24,600 |
800 |
-3.15% |
212,093 |
5,250,645,950 |
| 2024.08.27 |
25,400 |
100 |
-0.40% |
168,795 |
4,312,517,950 |
| 2024.08.26 |
25,500 |
900 |
+3.65% |
292,071 |
7,367,113,100 |