시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.05.17 |
10,950 |
150 |
+1.38% |
441,185 |
4,998,130,870 |
| 2024.05.16 |
10,800 |
220 |
+2.07% |
60,559 |
645,730,660 |
| 2024.05.14 |
10,580 |
220 |
+2.12% |
132,510 |
1,409,285,360 |
| 2024.05.13 |
10,360 |
10 |
-0.10% |
53,144 |
550,271,370 |
| 2024.05.10 |
10,370 |
210 |
+2.06% |
31,338 |
321,019,720 |
| 2024.05.09 |
10,160 |
170 |
-1.65% |
31,369 |
320,454,370 |
| 2024.05.08 |
10,330 |
100 |
+0.97% |
39,864 |
412,745,110 |
| 2024.05.07 |
10,230 |
10 |
+0.09% |
80,372 |
819,852,980 |
| 2024.05.03 |
10,220 |
770 |
-7.01% |
199,901 |
2,076,563,270 |
| 2024.05.02 |
10,990 |
390 |
+3.67% |
182,689 |
1,965,718,320 |