시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.05.21 |
21,750 |
600 |
-2.69% |
48,580 |
1,059,295,900 |
| 2024.05.20 |
22,350 |
0 |
0.00% |
28,645 |
636,744,650 |
| 2024.05.17 |
22,350 |
650 |
-2.83% |
38,303 |
859,501,300 |
| 2024.05.16 |
23,000 |
250 |
-1.08% |
53,720 |
1,241,884,850 |
| 2024.05.14 |
23,250 |
500 |
+2.19% |
185,463 |
4,376,791,050 |
| 2024.05.13 |
22,750 |
50 |
+0.22% |
49,376 |
1,119,800,000 |
| 2024.05.10 |
22,700 |
400 |
-1.74% |
36,630 |
840,178,200 |
| 2024.05.09 |
23,100 |
250 |
-1.08% |
41,795 |
970,668,550 |
| 2024.05.08 |
23,350 |
650 |
+2.86% |
103,146 |
2,406,002,450 |
| 2024.05.07 |
22,700 |
0 |
0.00% |
48,921 |
1,114,693,650 |