| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2023.12.26 | 2,030 | 0 | 0.00% | 234,051 | 475,130,085 |
| 2023.12.22 | 2,030 | 5 | -0.25% | 123,957 | 251,864,205 |
| 2023.12.21 | 2,035 | 0 | 0.00% | 143,732 | 292,494,620 |
| 2023.12.20 | 2,035 | 5 | +0.24% | 93,531 | 190,502,925 |
| 2023.12.19 | 2,030 | 15 | +0.74% | 122,664 | 248,071,525 |
| 2023.12.18 | 2,015 | 5 | -0.25% | 334,821 | 675,235,385 |
| 2023.12.15 | 2,020 | 10 | -0.50% | 665,964 | 1,350,747,785 |
| 2023.12.13 | 2,030 | 5 | -0.25% | 103,115 | 209,662,235 |
| 2023.12.12 | 2,035 | 20 | -0.98% | 56,418 | 115,110,780 |
| 2023.12.11 | 2,055 | 10 | +0.48% | 40,328 | 82,587,815 |