시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.10.18 |
8,350 |
135 |
-1.60% |
10,845 |
90,831,050 |
| 2024.10.17 |
8,485 |
75 |
+0.89% |
16,145 |
137,555,705 |
| 2024.10.16 |
8,410 |
215 |
-2.50% |
17,042 |
144,428,360 |
| 2024.10.15 |
8,625 |
10 |
+0.11% |
17,629 |
151,723,955 |
| 2024.10.14 |
8,615 |
275 |
+3.29% |
20,494 |
175,092,110 |
| 2024.10.11 |
8,340 |
205 |
-2.40% |
33,574 |
281,469,715 |
| 2024.10.10 |
8,545 |
105 |
-1.22% |
17,953 |
154,626,215 |
| 2024.10.08 |
8,650 |
140 |
-1.60% |
17,606 |
153,359,525 |
| 2024.10.07 |
8,790 |
260 |
+3.04% |
29,533 |
256,420,060 |
| 2024.10.04 |
8,530 |
45 |
-0.53% |
17,325 |
147,713,575 |