시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.09.06 |
3,790 |
130 |
-3.32% |
58,197 |
221,927,300 |
| 2024.09.05 |
3,920 |
20 |
+0.51% |
47,812 |
186,892,005 |
| 2024.09.04 |
3,900 |
135 |
-3.35% |
91,119 |
358,242,905 |
| 2024.09.03 |
4,035 |
15 |
-0.38% |
54,912 |
222,071,805 |
| 2024.09.02 |
4,050 |
25 |
-0.62% |
39,921 |
162,381,825 |
| 2024.08.30 |
4,075 |
110 |
+2.77% |
70,507 |
283,845,850 |
| 2024.08.29 |
3,965 |
150 |
-3.65% |
155,057 |
619,670,725 |
| 2024.08.28 |
4,115 |
10 |
+0.24% |
156,517 |
643,286,190 |
| 2024.08.27 |
4,105 |
145 |
+3.66% |
67,310 |
271,487,650 |
| 2024.08.26 |
3,960 |
35 |
-0.88% |
49,432 |
194,871,445 |