시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.05.17 |
16,300 |
70 |
+0.43% |
649,418 |
10,581,348,560 |
| 2024.05.16 |
16,230 |
0 |
0.00% |
1,184,156 |
19,281,579,270 |
| 2024.05.14 |
16,230 |
10 |
-0.07% |
700,483 |
11,360,676,155 |
| 2024.05.13 |
16,240 |
25 |
+0.15% |
808,065 |
13,126,412,005 |
| 2024.05.10 |
16,215 |
120 |
+0.74% |
544,436 |
8,820,642,115 |
| 2024.05.09 |
16,095 |
35 |
+0.21% |
790,204 |
12,715,539,145 |
| 2024.05.08 |
16,060 |
80 |
+0.50% |
733,694 |
11,787,216,515 |
| 2024.05.07 |
15,980 |
280 |
+1.78% |
507,407 |
8,097,273,050 |
| 2024.05.03 |
15,700 |
50 |
-0.32% |
1,178,222 |
18,543,630,175 |
| 2024.05.02 |
15,750 |
280 |
-1.75% |
2,591,862 |
40,860,154,460 |