시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2023.12.28 |
10,290 |
20 |
+0.19% |
165,570 |
1,702,558,820 |
| 2023.12.27 |
10,270 |
10 |
+0.09% |
217,864 |
2,235,905,880 |
| 2023.12.26 |
10,260 |
20 |
-0.20% |
209,749 |
2,154,746,820 |
| 2023.12.22 |
10,280 |
20 |
-0.20% |
122,733 |
1,262,722,400 |
| 2023.12.21 |
10,300 |
0 |
0.00% |
83,112 |
855,588,350 |
| 2023.12.20 |
10,300 |
40 |
+0.38% |
220,752 |
2,270,797,800 |
| 2023.12.19 |
10,260 |
40 |
+0.39% |
267,076 |
2,734,684,800 |
| 2023.12.13 |
10,220 |
20 |
+0.19% |
23,566 |
240,815,450 |
| 2023.12.12 |
10,200 |
10 |
-0.10% |
33,913 |
346,101,840 |
| 2023.12.11 |
10,210 |
10 |
-0.10% |
51,146 |
522,380,210 |