시간별 시세
날짜 현재가 전일비 등락률 거래량(천주) 거래대금(백만)
2024.02.29 1,392 31 -2.18% 361,878 499,122,729
2024.02.28 1,423 30 -2.07% 145,840 209,059,734
2024.02.27 1,453 36 -2.42% 291,919 423,956,129
2024.02.26 1,489 53 +3.69% 546,093 811,936,609
2024.02.23 1,436 50 -3.37% 282,554 410,316,841
2024.02.22 1,486 76 -4.87% 417,522 627,391,285
2024.02.21 1,562 33 +2.15% 969,746 1,530,759,934
2024.02.20 1,529 1 -0.07% 213,748 322,515,057
2024.02.19 1,530 43 +2.89% 253,970 385,898,343
2024.02.16 1,487 33 -2.18% 216,646 323,590,264
12345678910