| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.07.26 | 1,005 | 30 | +3.07% | 2,361,546 | 2,564,947,156 |
| 2024.07.25 | 975 | 22 | -2.21% | 71,286 | 69,679,727 |
| 2024.07.24 | 997 | 0 | 0.00% | 118,096 | 116,752,605 |
| 2024.07.23 | 997 | 14 | -1.39% | 80,235 | 80,282,177 |
| 2024.07.22 | 1,011 | 20 | -1.94% | 56,922 | 57,933,053 |
| 2024.07.19 | 1,031 | 18 | -1.72% | 36,403 | 37,455,863 |
| 2024.07.18 | 1,049 | 3 | -0.29% | 37,994 | 39,254,549 |
| 2024.07.17 | 1,052 | 5 | -0.48% | 60,661 | 64,212,486 |
| 2024.07.16 | 1,057 | 1 | -0.10% | 44,934 | 47,205,402 |
| 2024.07.15 | 1,058 | 9 | +0.85% | 41,885 | 44,058,845 |