시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.10.18 |
45,250 |
1,500 |
-3.21% |
55,286 |
2,528,974,700 |
| 2024.10.17 |
46,750 |
400 |
-0.85% |
66,738 |
3,139,382,850 |
| 2024.10.16 |
47,150 |
1,550 |
-3.19% |
90,300 |
4,308,596,950 |
| 2024.10.15 |
48,700 |
850 |
-1.72% |
102,169 |
5,002,702,800 |
| 2024.10.14 |
49,550 |
2,150 |
-4.16% |
123,483 |
6,180,140,150 |
| 2024.10.11 |
51,700 |
3,700 |
-6.68% |
251,376 |
13,464,371,500 |
| 2024.10.10 |
55,400 |
700 |
-1.25% |
161,054 |
8,895,132,800 |
| 2024.10.08 |
56,100 |
1,100 |
-1.93% |
227,487 |
12,767,254,300 |
| 2024.10.07 |
57,200 |
1,600 |
-2.73% |
339,659 |
19,834,210,700 |
| 2024.10.04 |
58,800 |
1,600 |
-2.65% |
959,594 |
59,725,465,100 |