시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.09.27 |
7,710 |
110 |
+1.44% |
212,794 |
1,636,084,240 |
| 2024.09.26 |
7,600 |
110 |
+1.46% |
120,137 |
897,494,780 |
| 2024.09.25 |
7,490 |
420 |
+5.94% |
296,959 |
2,216,254,740 |
| 2024.09.24 |
7,070 |
50 |
-0.71% |
103,033 |
726,655,630 |
| 2024.09.23 |
7,120 |
70 |
-0.98% |
222,192 |
1,561,146,710 |
| 2024.09.20 |
7,190 |
990 |
+15.96% |
1,090,578 |
7,664,934,920 |
| 2024.09.19 |
6,200 |
40 |
+0.64% |
75,186 |
456,454,400 |
| 2024.09.13 |
6,160 |
0 |
0.00% |
44,950 |
276,056,850 |
| 2024.09.12 |
6,160 |
100 |
+1.65% |
56,971 |
352,398,800 |
| 2024.09.11 |
6,060 |
110 |
+1.84% |
60,785 |
368,823,200 |