시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.09.06 |
77,305 |
865 |
-1.11% |
44,003 |
3,386,820,770 |
| 2024.09.05 |
78,170 |
370 |
+0.47% |
56,948 |
4,448,425,995 |
| 2024.09.04 |
77,800 |
755 |
+0.97% |
41,222 |
3,197,548,200 |
| 2024.09.03 |
77,045 |
395 |
-0.52% |
34,932 |
2,697,815,635 |
| 2024.09.02 |
77,440 |
455 |
-0.59% |
33,872 |
2,624,313,335 |
| 2024.08.30 |
77,895 |
285 |
+0.36% |
23,504 |
1,827,929,145 |
| 2024.08.29 |
77,610 |
270 |
-0.35% |
35,772 |
2,773,414,100 |
| 2024.08.28 |
77,880 |
15 |
-0.02% |
44,144 |
3,426,079,575 |
| 2024.08.27 |
77,895 |
1,230 |
-1.56% |
73,582 |
5,748,210,055 |
| 2024.08.26 |
79,125 |
400 |
+0.50% |
34,253 |
2,709,224,535 |