| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.09.06 | 7,550 | 250 | -3.21% | 8,554 | 65,069,055 |
| 2024.09.05 | 7,800 | 30 | -0.39% | 8,410 | 66,287,955 |
| 2024.09.04 | 7,830 | 250 | -3.10% | 17,465 | 136,795,800 |
| 2024.09.03 | 8,080 | 135 | -1.65% | 1,505 | 12,261,120 |
| 2024.09.02 | 8,215 | 85 | +1.04% | 2,110 | 17,351,500 |
| 2024.08.30 | 8,130 | 75 | +0.93% | 6,922 | 56,079,310 |
| 2024.08.29 | 8,055 | 65 | +0.81% | 3,131 | 25,142,755 |
| 2024.08.28 | 7,990 | 5 | -0.07% | 1,127 | 8,985,110 |
| 2024.08.27 | 7,995 | 5 | +0.06% | 402 | 3,201,070 |
| 2024.08.26 | 7,990 | 35 | -0.44% | 6,602 | 53,244,765 |