시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.09.06 |
9,880 |
660 |
-6.27% |
207,959 |
2,091,324,010 |
| 2024.09.05 |
10,540 |
720 |
-6.40% |
394,035 |
4,351,654,740 |
| 2024.09.04 |
11,260 |
710 |
+6.72% |
2,584,825 |
30,528,566,750 |
| 2024.09.03 |
10,550 |
30 |
+0.28% |
51,230 |
546,962,660 |
| 2024.09.02 |
10,520 |
480 |
-4.37% |
70,717 |
749,882,720 |
| 2024.08.30 |
11,000 |
500 |
+4.76% |
48,225 |
518,511,510 |
| 2024.08.29 |
10,500 |
160 |
-1.51% |
98,056 |
1,042,399,820 |
| 2024.08.28 |
10,660 |
40 |
+0.37% |
136,803 |
1,488,078,820 |
| 2024.08.27 |
10,620 |
240 |
-2.21% |
143,059 |
1,544,931,610 |
| 2024.08.26 |
10,860 |
940 |
+9.47% |
237,515 |
2,536,757,380 |