시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.04.19 |
14,780 |
20 |
-0.14% |
389,674 |
5,814,664,260 |
| 2024.04.18 |
14,800 |
540 |
+3.78% |
81,526 |
1,192,724,700 |
| 2024.04.17 |
14,260 |
340 |
-2.33% |
145,937 |
2,130,569,420 |
| 2024.04.16 |
14,600 |
730 |
-4.77% |
152,894 |
2,245,617,720 |
| 2024.04.15 |
15,330 |
10 |
+0.06% |
406,713 |
6,430,331,650 |
| 2024.04.12 |
15,320 |
320 |
-2.05% |
298,419 |
4,672,075,440 |
| 2024.04.11 |
15,640 |
670 |
-4.11% |
661,691 |
10,789,121,990 |
| 2024.04.09 |
16,310 |
2,130 |
+15.02% |
5,665,433 |
93,733,442,890 |
| 2024.04.08 |
14,180 |
60 |
-0.43% |
156,049 |
2,255,008,130 |
| 2024.04.05 |
14,240 |
30 |
+0.21% |
302,367 |
4,453,364,160 |