시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2023.12.08 |
16,650 |
0 |
0.00% |
23,926 |
395,561,950 |
| 2023.12.07 |
16,650 |
230 |
-1.37% |
13,882 |
231,714,400 |
| 2023.12.06 |
16,880 |
200 |
+1.19% |
44,166 |
744,680,070 |
| 2023.12.05 |
16,680 |
420 |
-2.46% |
26,226 |
439,130,290 |
| 2023.12.04 |
17,100 |
550 |
+3.32% |
65,615 |
1,101,695,390 |
| 2023.12.01 |
16,550 |
0 |
0.00% |
26,605 |
439,693,540 |
| 2023.11.30 |
16,550 |
710 |
+4.48% |
66,198 |
1,076,546,030 |
| 2023.11.29 |
15,840 |
100 |
-0.63% |
14,130 |
225,984,150 |
| 2023.11.28 |
15,940 |
320 |
-1.97% |
30,776 |
493,338,130 |
| 2023.11.27 |
16,260 |
270 |
-1.64% |
19,259 |
313,758,020 |