시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.04.09 |
16,310 |
2,130 |
+15.02% |
5,665,433 |
93,733,442,890 |
| 2024.04.08 |
14,180 |
60 |
-0.43% |
156,049 |
2,255,008,130 |
| 2024.04.05 |
14,240 |
30 |
+0.21% |
302,367 |
4,453,364,160 |
| 2024.04.04 |
14,210 |
410 |
+2.97% |
245,569 |
3,516,254,750 |
| 2024.04.03 |
13,800 |
950 |
-6.45% |
240,231 |
3,403,078,150 |
| 2024.04.02 |
14,750 |
510 |
+3.58% |
2,631,296 |
41,969,355,070 |
| 2024.04.01 |
14,240 |
690 |
+5.09% |
605,683 |
8,584,439,240 |
| 2024.03.29 |
13,550 |
60 |
-0.45% |
238,927 |
3,177,461,770 |
| 2024.03.28 |
13,610 |
1,860 |
+15.82% |
3,201,692 |
45,291,801,560 |
| 2024.03.27 |
11,750 |
170 |
-1.43% |
19,003 |
223,480,030 |