시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.02.27 |
12,900 |
500 |
-3.74% |
42,164 |
550,646,160 |
| 2024.02.26 |
13,400 |
20 |
+0.14% |
24,473 |
324,989,570 |
| 2024.02.23 |
13,380 |
420 |
-3.05% |
55,673 |
751,239,760 |
| 2024.02.22 |
13,800 |
340 |
-2.41% |
35,072 |
487,108,270 |
| 2024.02.21 |
14,140 |
340 |
+2.46% |
29,158 |
408,008,580 |
| 2024.02.20 |
13,800 |
280 |
-1.99% |
83,898 |
1,158,719,140 |
| 2024.02.19 |
14,080 |
60 |
-0.43% |
27,134 |
382,750,250 |
| 2024.02.16 |
14,140 |
150 |
-1.05% |
25,291 |
359,182,960 |
| 2024.02.15 |
14,290 |
20 |
+0.14% |
26,121 |
375,328,130 |
| 2024.02.14 |
14,270 |
0 |
0.00% |
11,751 |
166,463,040 |