시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.09.19 |
39,800 |
350 |
-0.88% |
1,971,014 |
80,176,252,550 |
| 2024.09.13 |
40,150 |
1,350 |
-3.26% |
3,033,685 |
125,001,148,600 |
| 2024.09.12 |
41,500 |
7,950 |
+23.69% |
6,113,956 |
240,694,152,400 |
| 2024.09.11 |
33,550 |
150 |
+0.44% |
3,544,633 |
127,112,851,150 |
| 2024.09.10 |
33,400 |
3,200 |
+10.59% |
3,252,049 |
109,119,656,050 |
| 2024.09.09 |
30,200 |
50 |
+0.16% |
603,152 |
18,176,657,650 |
| 2024.09.06 |
30,150 |
1,250 |
-3.99% |
2,481,360 |
78,679,184,200 |
| 2024.09.05 |
31,400 |
450 |
-1.42% |
3,024,148 |
101,089,213,850 |
| 2024.09.04 |
31,850 |
1,700 |
-5.07% |
1,376,385 |
43,628,525,850 |
| 2024.09.03 |
33,550 |
4,850 |
-12.64% |
1,850,881 |
67,114,372,400 |