| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.05.17 | 5,755 | 30 | +0.52% | 4,228 | 24,269,640 |
| 2024.05.16 | 5,725 | 10 | +0.17% | 6,271 | 36,069,130 |
| 2024.05.14 | 5,715 | 30 | +0.52% | 1,006 | 5,743,310 |
| 2024.05.13 | 5,685 | 65 | -1.14% | 1,317 | 7,503,710 |
| 2024.05.10 | 5,750 | 90 | +1.59% | 3,027 | 17,324,805 |
| 2024.05.09 | 5,660 | 35 | -0.62% | 1,881 | 10,666,000 |
| 2024.05.08 | 5,695 | 5 | -0.09% | 1,683 | 9,560,845 |
| 2024.05.07 | 5,700 | 145 | +2.61% | 1,792 | 10,188,735 |
| 2024.05.03 | 5,555 | 120 | +2.20% | 2,132 | 11,895,010 |
| 2024.05.02 | 5,435 | 30 | -0.55% | 3,516 | 19,078,015 |