시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.07.26 |
2,500 |
35 |
+1.41% |
117,957 |
295,173,455 |
| 2024.07.25 |
2,465 |
40 |
-1.60% |
127,461 |
310,779,465 |
| 2024.07.24 |
2,505 |
70 |
+2.87% |
103,305 |
258,170,065 |
| 2024.07.23 |
2,435 |
85 |
-3.38% |
149,920 |
372,711,425 |
| 2024.07.22 |
2,520 |
100 |
-3.82% |
105,868 |
267,397,605 |
| 2024.07.19 |
2,620 |
25 |
+0.96% |
133,806 |
342,648,835 |
| 2024.07.18 |
2,595 |
50 |
-1.90% |
113,437 |
290,221,110 |
| 2024.07.17 |
2,645 |
25 |
-0.94% |
59,222 |
156,781,740 |
| 2024.07.16 |
2,670 |
55 |
-2.02% |
74,256 |
199,125,040 |
| 2024.07.15 |
2,725 |
30 |
-1.09% |
52,368 |
142,525,780 |