시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.09.06 |
2,155 |
115 |
-5.07% |
168,865 |
367,966,005 |
| 2024.09.05 |
2,270 |
15 |
+0.66% |
184,844 |
415,705,385 |
| 2024.09.04 |
2,255 |
95 |
-4.05% |
192,386 |
432,054,885 |
| 2024.09.03 |
2,350 |
10 |
-0.43% |
1,084,319 |
2,695,450,300 |
| 2024.09.02 |
2,360 |
20 |
-0.85% |
59,102 |
138,044,925 |
| 2024.08.30 |
2,380 |
15 |
+0.63% |
82,300 |
193,284,265 |
| 2024.08.29 |
2,365 |
15 |
-0.64% |
116,646 |
271,872,245 |
| 2024.08.28 |
2,380 |
10 |
-0.42% |
95,755 |
224,421,740 |
| 2024.08.27 |
2,390 |
40 |
+1.70% |
63,368 |
148,870,580 |
| 2024.08.26 |
2,350 |
20 |
+0.85% |
59,717 |
138,811,545 |