시간별 시세
날짜 현재가 전일비 등락률 거래량(천주) 거래대금(백만)
2024.06.18 2,960 80 -2.64% 150,316 447,533,915
2024.06.17 3,040 65 +2.18% 268,320 812,852,415
2024.06.14 2,975 15 +0.50% 263,396 783,866,965
2024.06.13 2,960 10 -0.34% 209,143 621,700,930
2024.06.12 2,970 80 -2.63% 417,268 1,252,716,645
2024.06.11 3,050 150 -4.69% 707,351 2,201,141,845
2024.06.10 3,200 55 -1.69% 1,433,613 4,533,944,865
2024.06.07 3,255 350 +12.04% 11,576,511 38,215,424,680
2024.06.05 2,905 5 +0.17% 166,293 478,445,450
2024.06.04 2,900 30 -1.03% 151,548 438,780,740
12345678910