시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2023.12.06 |
43,550 |
850 |
+1.99% |
307,405 |
13,225,723,550 |
| 2023.12.05 |
42,700 |
500 |
-1.16% |
587,914 |
25,578,867,800 |
| 2023.12.04 |
43,200 |
2,650 |
+6.53% |
1,136,558 |
50,115,254,000 |
| 2023.12.01 |
40,550 |
850 |
-2.06% |
162,962 |
6,612,681,450 |
| 2023.11.30 |
41,400 |
650 |
+1.59% |
144,305 |
5,971,783,600 |
| 2023.11.29 |
40,750 |
50 |
-0.13% |
220,575 |
9,018,704,550 |
| 2023.11.28 |
40,800 |
300 |
-0.73% |
102,738 |
4,216,587,400 |
| 2023.11.27 |
41,100 |
800 |
-1.91% |
138,496 |
5,741,950,650 |
| 2023.11.24 |
41,900 |
1,350 |
-3.13% |
129,277 |
5,468,914,750 |
| 2023.11.23 |
43,250 |
2,000 |
+4.84% |
266,874 |
11,560,489,850 |