½Ã°£º° ½Ã¼¼
³¯Â¥ |
ÇöÀç°¡ |
ÀüÀϺñ |
µî¶ô·ü |
°Å·¡·®(õÁÖ) |
°Å·¡´ë±Ý(¹é¸¸) |
2024.01.30 |
40,150 |
100 |
+0.24% |
220,919 |
9,042,067,850 |
2024.01.29 |
40,050 |
600 |
+1.52% |
392,119 |
15,856,640,850 |
2024.01.26 |
39,450 |
350 |
+0.89% |
252,603 |
10,006,977,850 |
2024.01.25 |
39,100 |
2,400 |
-5.79% |
411,021 |
16,169,641,700 |
2024.01.24 |
41,500 |
850 |
+2.09% |
191,627 |
7,839,205,200 |
2024.01.23 |
40,650 |
350 |
-0.86% |
360,122 |
14,811,586,850 |
2024.01.22 |
41,000 |
4,900 |
-10.68% |
607,663 |
25,592,171,250 |
2024.01.19 |
45,900 |
2,250 |
-4.68% |
293,371 |
13,853,729,850 |
2024.01.18 |
48,150 |
3,200 |
+7.11% |
431,834 |
20,574,146,700 |
2024.01.17 |
44,950 |
250 |
-0.56% |
160,340 |
7,249,900,650 |