½Ã°£º° ½Ã¼¼
³¯Â¥ ÇöÀç°¡ ÀüÀϺñ µî¶ô·ü °Å·¡·®(õÁÖ) °Å·¡´ë±Ý(¹é¸¸)
2024.01.30 40,150 100 +0.24% 220,919 9,042,067,850
2024.01.29 40,050 600 +1.52% 392,119 15,856,640,850
2024.01.26 39,450 350 +0.89% 252,603 10,006,977,850
2024.01.25 39,100 2,400 -5.79% 411,021 16,169,641,700
2024.01.24 41,500 850 +2.09% 191,627 7,839,205,200
2024.01.23 40,650 350 -0.86% 360,122 14,811,586,850
2024.01.22 41,000 4,900 -10.68% 607,663 25,592,171,250
2024.01.19 45,900 2,250 -4.68% 293,371 13,853,729,850
2024.01.18 48,150 3,200 +7.11% 431,834 20,574,146,700
2024.01.17 44,950 250 -0.56% 160,340 7,249,900,650
12345678910