시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.01.12 |
44,900 |
600 |
-1.32% |
125,885 |
5,659,455,250 |
| 2024.01.11 |
45,500 |
1,050 |
-2.26% |
172,457 |
7,976,534,450 |
| 2024.01.10 |
46,550 |
1,950 |
-4.03% |
256,696 |
12,012,208,450 |
| 2024.01.09 |
48,500 |
350 |
-0.72% |
168,779 |
8,217,477,950 |
| 2024.01.08 |
48,850 |
150 |
-0.31% |
203,746 |
9,983,852,450 |
| 2024.01.05 |
49,000 |
2,750 |
+5.94% |
585,140 |
28,482,557,550 |
| 2024.01.04 |
46,250 |
2,450 |
+5.59% |
296,021 |
13,287,441,900 |
| 2024.01.03 |
43,800 |
1,450 |
-3.21% |
233,062 |
10,248,752,750 |
| 2024.01.02 |
45,250 |
750 |
+1.68% |
225,487 |
10,194,593,150 |
| 2023.12.28 |
44,500 |
100 |
-0.23% |
177,088 |
7,824,031,700 |