½Ã°£º° ½Ã¼¼
³¯Â¥ |
ÇöÀç°¡ |
ÀüÀϺñ |
µî¶ô·ü |
°Å·¡·®(õÁÖ) |
°Å·¡´ë±Ý(¹é¸¸) |
2023.11.29 |
40,750 |
50 |
-0.13% |
220,575 |
9,018,704,550 |
2023.11.28 |
40,800 |
300 |
-0.73% |
102,738 |
4,216,587,400 |
2023.11.27 |
41,100 |
800 |
-1.91% |
138,496 |
5,741,950,650 |
2023.11.24 |
41,900 |
1,350 |
-3.13% |
129,277 |
5,468,914,750 |
2023.11.23 |
43,250 |
2,000 |
+4.84% |
266,874 |
11,560,489,850 |
2023.11.22 |
41,250 |
250 |
-0.61% |
89,068 |
3,647,047,450 |
2023.11.21 |
41,500 |
50 |
+0.12% |
77,531 |
3,212,597,200 |
2023.11.20 |
41,450 |
1,350 |
+3.36% |
146,015 |
6,088,376,900 |
2023.11.17 |
40,100 |
1,850 |
-4.42% |
108,729 |
4,399,406,800 |
2023.11.16 |
41,950 |
1,500 |
+3.70% |
143,382 |
5,919,040,200 |