시간별 시세
날짜 현재가 전일비 등락률 거래량(천주) 거래대금(백만)
2023.01.27 14,120 80 -0.57% 2,306,127 32,479,114,080
2023.01.26 14,200 250 +1.79% 7,660,099 111,062,379,700
2023.01.25 13,950 1,750 +14.34% 8,562,024 119,321,056,680
2023.01.20 12,200 300 -2.40% 2,828,849 36,344,956,000
2023.01.19 12,500 500 -3.85% 2,076,710 25,545,652,600
2023.01.18 13,000 1,650 +14.54% 11,012,427 142,663,875,600
2023.01.17 11,350 250 +2.25% 2,455,092 27,906,386,200
2023.01.16 11,100 200 +1.83% 4,172,590 46,622,196,700
2023.01.13 10,900 1,410 +14.86% 12,209,750 133,660,895,730
2023.01.12 9,490 70 +0.74% 2,001,955 19,082,347,420
123456789