시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2023.01.27 |
14,120 |
80 |
-0.57% |
2,306,127 |
32,479,114,080 |
| 2023.01.26 |
14,200 |
250 |
+1.79% |
7,660,099 |
111,062,379,700 |
| 2023.01.25 |
13,950 |
1,750 |
+14.34% |
8,562,024 |
119,321,056,680 |
| 2023.01.20 |
12,200 |
300 |
-2.40% |
2,828,849 |
36,344,956,000 |
| 2023.01.19 |
12,500 |
500 |
-3.85% |
2,076,710 |
25,545,652,600 |
| 2023.01.18 |
13,000 |
1,650 |
+14.54% |
11,012,427 |
142,663,875,600 |
| 2023.01.17 |
11,350 |
250 |
+2.25% |
2,455,092 |
27,906,386,200 |
| 2023.01.16 |
11,100 |
200 |
+1.83% |
4,172,590 |
46,622,196,700 |
| 2023.01.13 |
10,900 |
1,410 |
+14.86% |
12,209,750 |
133,660,895,730 |
| 2023.01.12 |
9,490 |
70 |
+0.74% |
2,001,955 |
19,082,347,420 |