시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.04.11 |
26,600 |
0 |
0.00% |
424,253 |
11,282,882,700 |
| 2024.04.09 |
26,600 |
400 |
+1.52% |
469,781 |
12,445,380,750 |
| 2024.04.08 |
26,200 |
950 |
-3.50% |
538,561 |
14,197,821,950 |
| 2024.04.05 |
27,150 |
1,450 |
-5.07% |
546,955 |
14,991,070,650 |
| 2024.04.04 |
28,600 |
1,400 |
+5.14% |
803,245 |
22,707,373,750 |
| 2024.04.03 |
27,200 |
1,550 |
-5.40% |
807,423 |
21,976,813,200 |
| 2024.04.02 |
28,750 |
250 |
-0.87% |
651,890 |
18,953,003,600 |
| 2024.04.01 |
29,000 |
400 |
+1.39% |
365,072 |
10,588,916,150 |
| 2024.03.29 |
28,600 |
1,100 |
-3.71% |
733,807 |
21,417,117,500 |
| 2024.03.28 |
29,700 |
1,000 |
+3.48% |
1,681,653 |
49,701,120,700 |