시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.03.26 |
28,150 |
700 |
-2.43% |
915,771 |
25,965,059,300 |
| 2024.03.25 |
28,850 |
800 |
-2.70% |
752,190 |
21,867,287,650 |
| 2024.03.22 |
29,650 |
1,200 |
-3.89% |
924,435 |
27,746,382,600 |
| 2024.03.21 |
30,850 |
50 |
+0.16% |
825,564 |
25,953,346,300 |
| 2024.03.20 |
30,800 |
600 |
-1.92% |
701,300 |
22,036,579,850 |
| 2024.03.19 |
31,400 |
1,800 |
-5.43% |
850,182 |
26,917,381,800 |
| 2024.03.18 |
33,200 |
1,250 |
+3.91% |
1,071,600 |
34,499,567,450 |
| 2024.03.15 |
31,950 |
1,250 |
+4.07% |
1,081,982 |
33,624,763,900 |
| 2024.03.14 |
30,700 |
2,300 |
-6.97% |
1,321,262 |
41,231,593,300 |
| 2024.03.13 |
33,000 |
1,100 |
+3.44% |
2,461,489 |
81,469,192,750 |